시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,169	11	+ 0.95%	24,866	29
12:09	1,169	11	+ 0.95%	24,851	29
12:08	1,169	11	+ 0.95%	24,840	29
12:07	1,169	11	+ 0.95%	24,829	29
12:06	1,168	10	+ 0.86%	24,680	29
12:05	1,168	10	+ 0.86%	24,677	29
12:04	1,168	10	+ 0.86%	24,674	29
12:03	1,168	10	+ 0.86%	24,654	29
12:02	1,168	10	+ 0.86%	24,638	29
12:01	1,168	10	+ 0.86%	24,633	29