시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,169	11	+ 0.95%	27,537	32
15:09	1,169	11	+ 0.95%	27,534	32
15:08	1,169	11	+ 0.95%	27,531	32
15:07	1,169	11	+ 0.95%	27,528	32
15:06	1,169	11	+ 0.95%	27,525	32
15:05	1,169	11	+ 0.95%	27,522	32
15:04	1,169	11	+ 0.95%	27,519	32
15:03	1,169	11	+ 0.95%	27,516	32
15:02	1,169	11	+ 0.95%	27,513	32
15:01	1,169	11	+ 0.95%	27,510	32