시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,169	11	+ 0.95%	24,896	29
12:19	1,169	11	+ 0.95%	24,893	29
12:18	1,169	11	+ 0.95%	24,890	29
12:17	1,169	11	+ 0.95%	24,887	29
12:16	1,169	11	+ 0.95%	24,884	29
12:15	1,169	11	+ 0.95%	24,881	29
12:14	1,169	11	+ 0.95%	24,878	29
12:13	1,169	11	+ 0.95%	24,875	29
12:12	1,169	11	+ 0.95%	24,872	29
12:11	1,169	11	+ 0.95%	24,869	29