시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,169	11	+ 0.95%	24,959	29
12:29	1,169	11	+ 0.95%	24,956	29
12:28	1,169	11	+ 0.95%	24,953	29
12:27	1,169	11	+ 0.95%	24,950	29
12:26	1,169	11	+ 0.95%	24,947	29
12:25	1,169	11	+ 0.95%	24,944	29
12:24	1,169	11	+ 0.95%	24,941	29
12:23	1,169	11	+ 0.95%	24,938	29
12:22	1,169	11	+ 0.95%	24,935	29
12:21	1,169	11	+ 0.95%	24,899	29