시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,169	11	+ 0.95%	24,994	29
12:39	1,169	11	+ 0.95%	24,991	29
12:38	1,169	11	+ 0.95%	24,988	29
12:37	1,169	11	+ 0.95%	24,985	29
12:36	1,169	11	+ 0.95%	24,982	29
12:35	1,169	11	+ 0.95%	24,979	29
12:34	1,169	11	+ 0.95%	24,976	29
12:33	1,169	11	+ 0.95%	24,968	29
12:32	1,169	11	+ 0.95%	24,965	29
12:31	1,169	11	+ 0.95%	24,962	29