시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,169	11	+ 0.95%	25,057	29
12:49	1,169	11	+ 0.95%	25,054	29
12:48	1,169	11	+ 0.95%	25,051	29
12:47	1,169	11	+ 0.95%	25,048	29
12:46	1,169	11	+ 0.95%	25,045	29
12:45	1,169	11	+ 0.95%	25,042	29
12:44	1,169	11	+ 0.95%	25,006	29
12:43	1,169	11	+ 0.95%	25,003	29
12:42	1,169	11	+ 0.95%	25,000	29
12:41	1,169	11	+ 0.95%	24,997	29