시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,168	10	+ 0.86%	25,175	29
12:59	1,168	10	+ 0.86%	25,172	29
12:58	1,168	10	+ 0.86%	25,169	29
12:57	1,168	10	+ 0.86%	25,166	29
12:56	1,168	10	+ 0.86%	25,162	29
12:55	1,168	10	+ 0.86%	25,159	29
12:54	1,168	10	+ 0.86%	25,156	29
12:53	1,168	10	+ 0.86%	25,153	29
12:52	1,168	10	+ 0.86%	25,150	29
12:51	1,169	11	+ 0.95%	25,060	29