시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,168	10	+ 0.86%	25,238	29
13:09	1,168	10	+ 0.86%	25,235	29
13:08	1,168	10	+ 0.86%	25,232	29
13:07	1,168	10	+ 0.86%	25,196	29
13:06	1,168	10	+ 0.86%	25,193	29
13:05	1,168	10	+ 0.86%	25,190	29
13:04	1,168	10	+ 0.86%	25,187	29
13:03	1,168	10	+ 0.86%	25,184	29
13:02	1,168	10	+ 0.86%	25,181	29
13:01	1,168	10	+ 0.86%	25,178	29