시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,168	10	+ 0.86%	25,268	29
13:19	1,168	10	+ 0.86%	25,265	29
13:18	1,168	10	+ 0.86%	25,262	29
13:17	1,168	10	+ 0.86%	25,259	29
13:16	1,168	10	+ 0.86%	25,256	29
13:15	1,168	10	+ 0.86%	25,253	29
13:14	1,168	10	+ 0.86%	25,250	29
13:13	1,168	10	+ 0.86%	25,247	29
13:12	1,168	10	+ 0.86%	25,244	29
13:11	1,168	10	+ 0.86%	25,241	29