시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,168	10	+ 0.86%	25,298	29
13:29	1,168	10	+ 0.86%	25,295	29
13:28	1,168	10	+ 0.86%	25,292	29
13:27	1,168	10	+ 0.86%	25,289	29
13:26	1,168	10	+ 0.86%	25,286	29
13:25	1,168	10	+ 0.86%	25,283	29
13:24	1,168	10	+ 0.86%	25,280	29
13:23	1,168	10	+ 0.86%	25,277	29
13:22	1,168	10	+ 0.86%	25,274	29
13:21	1,168	10	+ 0.86%	25,271	29