시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,168	10	+ 0.86%	25,605	30
13:39	1,168	10	+ 0.86%	25,602	30
13:38	1,168	10	+ 0.86%	25,599	30
13:37	1,168	10	+ 0.86%	25,596	30
13:36	1,168	10	+ 0.86%	25,593	30
13:35	1,168	10	+ 0.86%	25,590	30
13:34	1,168	10	+ 0.86%	25,587	30
13:33	1,168	10	+ 0.86%	25,584	30
13:32	1,168	10	+ 0.86%	25,581	30
13:31	1,167	9	+ 0.78%	25,578	30