시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,167	9	+ 0.78%	25,636	30
13:49	1,167	9	+ 0.78%	25,633	30
13:48	1,167	9	+ 0.78%	25,630	30
13:47	1,167	9	+ 0.78%	25,627	30
13:46	1,167	9	+ 0.78%	25,624	30
13:45	1,167	9	+ 0.78%	25,621	30
13:44	1,167	9	+ 0.78%	25,617	30
13:43	1,167	9	+ 0.78%	25,614	30
13:42	1,167	9	+ 0.78%	25,611	30
13:41	1,167	9	+ 0.78%	25,608	30