시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,169	11	+ 0.95%	31,144	36
15:19	1,169	11	+ 0.95%	27,564	32
15:18	1,169	11	+ 0.95%	27,561	32
15:17	1,169	11	+ 0.95%	27,558	32
15:16	1,169	11	+ 0.95%	27,555	32
15:15	1,169	11	+ 0.95%	27,552	32
15:14	1,169	11	+ 0.95%	27,549	32
15:13	1,169	11	+ 0.95%	27,546	32
15:12	1,169	11	+ 0.95%	27,543	32
15:11	1,169	11	+ 0.95%	27,540	32