시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,570	190	- 1.01%	33,745	628
13:59	18,570	190	- 1.01%	33,657	627
13:58	18,570	190	- 1.01%	33,632	626
13:57	18,570	190	- 1.01%	33,597	625
13:56	18,580	180	- 0.96%	33,590	625
13:55	18,580	180	- 0.96%	33,557	625
13:54	18,570	190	- 1.01%	33,477	623
13:53	18,570	190	- 1.01%	33,398	622
13:52	18,570	190	- 1.01%	33,234	619
13:51	18,580	180	- 0.96%	33,208	618