시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,570	190	- 1.01%	34,694	646
14:09	18,570	190	- 1.01%	34,472	642
14:08	18,580	180	- 0.96%	34,327	639
14:07	18,590	170	- 0.91%	34,239	637
14:06	18,590	170	- 0.91%	34,210	637
14:05	18,590	170	- 0.91%	34,069	634
14:04	18,590	170	- 0.91%	34,012	633
14:03	18,590	170	- 0.91%	33,997	633
14:02	18,590	170	- 0.91%	33,959	632
14:01	18,600	160	- 0.85%	33,931	632