시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,580	180	- 0.96%	35,028	652
14:19	18,580	180	- 0.96%	35,016	652
14:18	18,580	180	- 0.96%	34,978	651
14:17	18,590	170	- 0.91%	34,953	651
14:16	18,580	180	- 0.96%	34,913	650
14:15	18,580	180	- 0.96%	34,903	650
14:14	18,580	180	- 0.96%	34,849	649
14:13	18,570	190	- 1.01%	34,775	647
14:12	18,580	180	- 0.96%	34,765	647
14:11	18,570	190	- 1.01%	34,716	646