시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,570	190	- 1.01%	35,939	669
14:29	18,570	190	- 1.01%	35,888	668
14:28	18,580	180	- 0.96%	35,876	668
14:27	18,580	180	- 0.96%	35,788	666
14:26	18,580	180	- 0.96%	35,681	664
14:25	18,580	180	- 0.96%	35,586	662
14:24	18,580	180	- 0.96%	35,539	661
14:23	18,580	180	- 0.96%	35,394	659
14:22	18,580	180	- 0.96%	35,306	657
14:21	18,580	180	- 0.96%	35,294	657