시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,620	140	- 0.75%	36,984	688
14:39	18,620	140	- 0.75%	36,900	687
14:38	18,630	130	- 0.69%	36,874	686
14:37	18,620	140	- 0.75%	36,851	686
14:36	18,610	150	- 0.80%	36,430	678
14:35	18,610	150	- 0.80%	36,388	677
14:34	18,610	150	- 0.80%	36,313	676
14:33	18,610	150	- 0.80%	36,290	675
14:32	18,590	170	- 0.91%	36,224	674
14:31	18,580	180	- 0.96%	36,082	672