시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,600	160	- 0.85%	38,640	719
14:49	18,620	140	- 0.75%	38,591	718
14:48	18,620	140	- 0.75%	38,060	708
14:47	18,640	120	- 0.64%	37,853	705
14:46	18,620	140	- 0.75%	37,687	701
14:45	18,630	130	- 0.69%	37,632	700
14:44	18,620	140	- 0.75%	37,439	697
14:43	18,620	140	- 0.75%	37,406	696
14:42	18,640	120	- 0.64%	37,134	691
14:41	18,620	140	- 0.75%	37,056	690