시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,630	130	- 0.69%	1,801	34
09:07	18,630	130	- 0.69%	1,720	32
09:06	18,700	60	- 0.32%	1,555	29
09:04	18,700	60	- 0.32%	1,554	29
09:03	18,700	60	- 0.32%	1,551	29
09:01	18,750	10	- 0.05%	1,438	27
09:00	18,770	10	+ 0.05%	1,279	24