시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,710	50	- 0.27%	3,620	68
09:17	18,630	130	- 0.69%	3,401	63
09:16	18,590	170	- 0.91%	3,200	60
09:15	18,590	170	- 0.91%	2,940	55
09:14	18,590	170	- 0.91%	2,739	51
09:13	18,620	140	- 0.75%	2,381	44
09:12	18,620	140	- 0.75%	2,338	44
09:11	18,620	140	- 0.75%	2,156	40
09:10	18,610	150	- 0.80%	2,078	39
09:09	18,620	140	- 0.75%	1,858	35