시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,610	150	- 0.80%	6,122	114
09:28	18,620	140	- 0.75%	6,106	114
09:27	18,630	130	- 0.69%	5,292	99
09:25	18,630	130	- 0.69%	5,281	98
09:24	18,610	150	- 0.80%	5,247	98
09:23	18,600	160	- 0.85%	4,749	89
09:22	18,600	160	- 0.85%	4,592	86
09:21	18,620	140	- 0.75%	4,591	86
09:20	18,610	150	- 0.80%	4,309	80
09:19	18,670	90	- 0.48%	3,998	75