시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,630	130	- 0.69%	8,869	165
09:38	18,620	140	- 0.75%	8,478	158
09:37	18,650	110	- 0.59%	8,010	149
09:36	18,650	110	- 0.59%	7,643	142
09:35	18,660	100	- 0.53%	7,445	139
09:34	18,630	130	- 0.69%	7,310	136
09:33	18,620	140	- 0.75%	6,868	128
09:32	18,640	120	- 0.64%	6,814	127
09:31	18,620	140	- 0.75%	6,468	121
09:30	18,610	150	- 0.80%	6,139	114