시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,590	170	- 0.91%	9,926	185
09:50	18,640	120	- 0.64%	9,893	184
09:48	18,600	160	- 0.85%	9,062	169
09:47	18,610	150	- 0.80%	9,051	169
09:46	18,600	160	- 0.85%	9,021	168
09:45	18,640	120	- 0.64%	9,000	168
09:44	18,640	120	- 0.64%	8,999	168
09:42	18,640	120	- 0.64%	8,996	168
09:41	18,610	150	- 0.80%	8,985	168
09:40	18,620	140	- 0.75%	8,966	167