시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,640	120	- 0.64%	11,225	209
10:00	18,620	140	- 0.75%	11,110	207
09:59	18,630	130	- 0.69%	10,952	204
09:58	18,640	120	- 0.64%	10,645	198
09:57	18,620	140	- 0.75%	10,465	195
09:56	18,610	150	- 0.80%	10,071	188
09:55	18,610	150	- 0.80%	10,060	188
09:54	18,610	150	- 0.80%	10,032	187
09:53	18,630	130	- 0.69%	10,014	187
09:52	18,610	150	- 0.80%	9,980	186