시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,620	140	- 0.75%	12,461	232
10:11	18,620	140	- 0.75%	12,453	232
10:10	18,610	150	- 0.80%	12,227	228
10:09	18,620	140	- 0.75%	12,200	227
10:07	18,620	140	- 0.75%	12,157	227
10:06	18,630	130	- 0.69%	12,143	226
10:05	18,630	130	- 0.69%	11,947	223
10:04	18,620	140	- 0.75%	11,888	222
10:03	18,620	140	- 0.75%	11,885	222
10:02	18,630	130	- 0.69%	11,865	221