시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,600	160	- 0.85%	14,847	277
10:21	18,630	130	- 0.69%	12,954	241
10:20	18,620	140	- 0.75%	12,876	240
10:19	18,620	140	- 0.75%	12,858	240
10:18	18,620	140	- 0.75%	12,856	240
10:17	18,620	140	- 0.75%	12,830	239
10:16	18,620	140	- 0.75%	12,691	237
10:15	18,630	130	- 0.69%	12,678	236
10:14	18,620	140	- 0.75%	12,664	236
10:13	18,630	130	- 0.69%	12,643	236