시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,650	110	- 0.59%	40,418	752
14:59	18,730	30	- 0.16%	40,364	751
14:58	18,650	110	- 0.59%	40,009	745
14:57	18,650	110	- 0.59%	39,887	742
14:56	18,610	150	- 0.80%	39,173	729
14:55	18,610	150	- 0.80%	39,153	729
14:54	18,600	160	- 0.85%	38,962	725
14:53	18,600	160	- 0.85%	38,940	725
14:52	18,610	150	- 0.80%	38,927	725
14:51	18,620	140	- 0.75%	38,821	723