시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	18,650	110	- 0.59%	16,239	303
10:31	18,650	110	- 0.59%	16,211	302
10:30	18,630	130	- 0.69%	16,114	300
10:29	18,630	130	- 0.69%	16,060	299
10:28	18,630	130	- 0.69%	15,838	295
10:27	18,630	130	- 0.69%	15,836	295
10:26	18,630	130	- 0.69%	15,810	295
10:25	18,610	150	- 0.80%	15,660	292
10:24	18,610	150	- 0.80%	15,551	290
10:23	18,600	160	- 0.85%	15,110	282