시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,620	140	- 0.75%	16,601	309
10:41	18,620	140	- 0.75%	16,576	309
10:40	18,640	120	- 0.64%	16,553	308
10:39	18,640	120	- 0.64%	16,501	307
10:38	18,650	110	- 0.59%	16,483	307
10:37	18,640	120	- 0.64%	16,477	307
10:36	18,640	120	- 0.64%	16,431	306
10:35	18,650	110	- 0.59%	16,419	306
10:34	18,660	100	- 0.53%	16,280	303
10:33	18,650	110	- 0.59%	16,266	303