시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,620	140	- 0.75%	17,197	320
10:52	18,630	130	- 0.69%	17,193	320
10:51	18,630	130	- 0.69%	17,167	320
10:50	18,620	140	- 0.75%	17,108	319
10:49	18,640	120	- 0.64%	16,890	315
10:48	18,640	120	- 0.64%	16,775	313
10:47	18,640	120	- 0.64%	16,772	312
10:46	18,640	120	- 0.64%	16,760	312
10:45	18,630	130	- 0.69%	16,755	312
10:44	18,630	130	- 0.69%	16,604	309