시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,620	140	- 0.75%	18,209	339
11:02	18,620	140	- 0.75%	18,197	339
11:01	18,620	140	- 0.75%	18,161	338
11:00	18,620	140	- 0.75%	17,934	334
10:59	18,620	140	- 0.75%	17,877	333
10:58	18,630	130	- 0.69%	17,838	332
10:57	18,610	150	- 0.80%	17,777	331
10:56	18,610	150	- 0.80%	17,770	331
10:55	18,620	140	- 0.75%	17,332	323
10:54	18,640	120	- 0.64%	17,247	321