시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,620	140	- 0.75%	18,762	350
11:12	18,630	130	- 0.69%	18,757	349
11:11	18,620	140	- 0.75%	18,697	348
11:10	18,620	140	- 0.75%	18,692	348
11:09	18,620	140	- 0.75%	18,680	348
11:08	18,630	130	- 0.69%	18,658	348
11:07	18,620	140	- 0.75%	18,637	347
11:06	18,620	140	- 0.75%	18,538	345
11:05	18,620	140	- 0.75%	18,534	345
11:04	18,630	130	- 0.69%	18,512	345