시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,590	170	- 0.91%	20,716	386
11:22	18,590	170	- 0.91%	20,703	386
11:21	18,590	170	- 0.91%	20,498	382
11:20	18,590	170	- 0.91%	20,486	382
11:19	18,590	170	- 0.91%	20,466	381
11:18	18,600	160	- 0.85%	20,404	380
11:17	18,600	160	- 0.85%	20,395	380
11:16	18,620	140	- 0.75%	19,251	359
11:15	18,620	140	- 0.75%	19,237	358
11:14	18,630	130	- 0.69%	18,845	351