시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	18,580	180	- 0.96%	21,616	403
11:32	18,580	180	- 0.96%	21,614	403
11:31	18,580	180	- 0.96%	21,602	402
11:30	18,580	180	- 0.96%	21,592	402
11:29	18,590	170	- 0.91%	21,581	402
11:28	18,570	190	- 1.01%	21,572	402
11:27	18,560	200	- 1.07%	21,391	398
11:26	18,580	180	- 0.96%	21,084	393
11:25	18,590	170	- 0.91%	20,797	387
11:24	18,590	170	- 0.91%	20,754	387