시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	18,560	200	- 1.07%	22,714	423
11:42	18,560	200	- 1.07%	22,477	419
11:41	18,560	200	- 1.07%	22,471	419
11:40	18,560	200	- 1.07%	22,425	418
11:39	18,560	200	- 1.07%	22,422	418
11:38	18,570	190	- 1.01%	22,327	416
11:37	18,580	180	- 0.96%	21,688	404
11:36	18,580	180	- 0.96%	21,670	404
11:35	18,590	170	- 0.91%	21,648	403
11:34	18,585	175	- 0.93%	21,634	403