시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	18,560	200	- 1.07%	23,465	437
11:52	18,560	200	- 1.07%	23,373	435
11:51	18,560	200	- 1.07%	23,241	433
11:50	18,560	200	- 1.07%	23,237	433
11:49	18,560	200	- 1.07%	23,201	432
11:48	18,570	190	- 1.01%	23,087	430
11:47	18,560	200	- 1.07%	23,075	430
11:46	18,570	190	- 1.01%	23,071	430
11:45	18,570	190	- 1.01%	22,917	427
11:44	18,580	180	- 0.96%	22,790	424