시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	18,620	140	- 0.75%	24,249	452
12:02	18,620	140	- 0.75%	24,173	450
12:01	18,600	160	- 0.85%	24,052	448
12:00	18,600	160	- 0.85%	24,043	448
11:59	18,560	200	- 1.07%	23,925	446
11:58	18,570	190	- 1.01%	23,754	442
11:57	18,560	200	- 1.07%	23,579	439
11:56	18,570	190	- 1.01%	23,576	439
11:55	18,570	190	- 1.01%	23,491	437
11:54	18,565	195	- 1.04%	23,477	437