시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,650	110	- 0.59%	41,644	775
15:09	18,640	120	- 0.64%	41,585	774
15:08	18,650	110	- 0.59%	41,532	773
15:07	18,640	120	- 0.64%	41,314	769
15:06	18,670	90	- 0.48%	41,113	765
15:05	18,700	60	- 0.32%	40,966	763
15:04	18,630	130	- 0.69%	40,882	761
15:03	18,630	130	- 0.69%	40,616	756
15:02	18,630	130	- 0.69%	40,585	755
15:01	18,630	130	- 0.69%	40,465	753