시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	18,570	190	- 1.01%	25,402	473
12:12	18,560	200	- 1.07%	25,272	471
12:11	18,600	160	- 0.85%	25,015	466
12:10	18,590	170	- 0.91%	25,001	466
12:09	18,600	160	- 0.85%	24,989	465
12:08	18,610	150	- 0.80%	24,816	462
12:07	18,600	160	- 0.85%	24,748	461
12:06	18,610	150	- 0.80%	24,735	461
12:05	18,610	150	- 0.80%	24,732	461
12:04	18,620	140	- 0.75%	24,338	453