시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,580	180	- 0.96%	26,387	491
12:22	18,580	180	- 0.96%	26,377	491
12:21	18,580	180	- 0.96%	26,373	491
12:20	18,600	160	- 0.85%	26,363	491
12:19	18,580	180	- 0.96%	26,309	490
12:18	18,580	180	- 0.96%	26,305	490
12:17	18,570	190	- 1.01%	26,261	489
12:16	18,570	190	- 1.01%	26,199	488
12:15	18,570	190	- 1.01%	26,144	487
12:14	18,560	200	- 1.07%	25,438	474