시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	18,570	190	- 1.01%	26,926	501
12:32	18,570	190	- 1.01%	26,922	501
12:31	18,580	180	- 0.96%	26,871	500
12:30	18,580	180	- 0.96%	26,815	499
12:29	18,590	170	- 0.91%	26,779	499
12:28	18,580	180	- 0.96%	26,707	497
12:27	18,580	180	- 0.96%	26,698	497
12:26	18,590	170	- 0.91%	26,691	497
12:25	18,580	180	- 0.96%	26,504	493
12:24	18,590	170	- 0.91%	26,490	493