시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	18,590	170	- 0.91%	27,655	515
12:42	18,590	170	- 0.91%	27,624	514
12:41	18,580	180	- 0.96%	27,555	513
12:40	18,580	180	- 0.96%	27,549	513
12:39	18,580	180	- 0.96%	27,544	513
12:38	18,580	180	- 0.96%	27,352	509
12:37	18,575	185	- 0.99%	27,113	505
12:36	18,570	190	- 1.01%	27,111	505
12:35	18,580	180	- 0.96%	27,094	504
12:34	18,580	180	- 0.96%	27,012	503