시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	18,590	170	- 0.91%	28,141	524
12:52	18,600	160	- 0.85%	28,055	522
12:51	18,590	170	- 0.91%	28,014	522
12:50	18,590	170	- 0.91%	28,013	522
12:49	18,580	180	- 0.96%	27,963	521
12:48	18,580	180	- 0.96%	27,943	520
12:47	18,590	170	- 0.91%	27,942	520
12:46	18,570	190	- 1.01%	27,828	518
12:45	18,580	180	- 0.96%	27,824	518
12:44	18,570	190	- 1.01%	27,731	516