시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	18,640	120	- 0.64%	28,938	539
13:02	18,640	120	- 0.64%	28,937	539
13:01	18,610	150	- 0.80%	28,798	536
13:00	18,620	140	- 0.75%	28,775	536
12:59	18,610	150	- 0.80%	28,669	534
12:58	18,630	130	- 0.69%	28,564	532
12:57	18,640	120	- 0.64%	28,490	530
12:56	18,620	140	- 0.75%	28,340	528
12:55	18,620	140	- 0.75%	28,295	527
12:54	18,590	170	- 0.91%	28,154	524