시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	18,600	160	- 0.85%	30,116	561
13:15	18,610	150	- 0.80%	30,084	560
13:14	18,610	150	- 0.80%	30,059	560
13:13	18,620	140	- 0.75%	29,931	557
13:12	18,620	140	- 0.75%	29,928	557
13:11	18,630	130	- 0.69%	29,741	554
13:09	18,630	130	- 0.69%	29,739	554
13:08	18,630	130	- 0.69%	29,738	554
13:06	18,630	130	- 0.69%	29,138	542
13:04	18,630	130	- 0.69%	28,987	540