시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,600	160	- 0.85%	30,566	569
13:26	18,610	150	- 0.80%	30,535	568
13:25	18,600	160	- 0.85%	30,421	566
13:24	18,610	150	- 0.80%	30,405	566
13:23	18,610	150	- 0.80%	30,399	566
13:22	18,610	150	- 0.80%	30,398	566
13:21	18,600	160	- 0.85%	30,366	565
13:20	18,610	150	- 0.80%	30,364	565
13:18	18,600	160	- 0.85%	30,158	561
13:17	18,610	150	- 0.80%	30,155	561