시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,600	160	- 0.85%	31,395	584
13:39	18,600	160	- 0.85%	31,369	584
13:38	18,590	170	- 0.91%	31,357	584
13:37	18,590	170	- 0.91%	31,291	583
13:35	18,590	170	- 0.91%	31,267	582
13:34	18,600	160	- 0.85%	31,221	581
13:33	18,600	160	- 0.85%	31,214	581
13:31	18,600	160	- 0.85%	31,134	580
13:30	18,600	160	- 0.85%	31,133	580
13:29	18,610	150	- 0.80%	30,579	569