시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,570	190	- 1.01%	33,183	618
13:49	18,580	180	- 0.96%	33,009	614
13:48	18,590	170	- 0.91%	32,390	603
13:47	18,600	160	- 0.85%	31,609	588
13:46	18,590	170	- 0.91%	31,559	588
13:45	18,590	170	- 0.91%	31,537	587
13:44	18,590	170	- 0.91%	31,514	587
13:43	18,590	170	- 0.91%	31,494	586
13:42	18,590	170	- 0.91%	31,423	585
13:41	18,590	170	- 0.91%	31,397	585