시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,670	90	- 0.48%	44,605	831
15:19	18,670	90	- 0.48%	42,856	798
15:18	18,700	60	- 0.32%	42,757	796
15:17	18,700	60	- 0.32%	42,694	795
15:16	18,670	90	- 0.48%	42,599	793
15:15	18,650	110	- 0.59%	42,429	790
15:14	18,660	100	- 0.53%	42,297	787
15:13	18,670	90	- 0.48%	42,270	787
15:12	18,680	80	- 0.43%	41,890	780
15:11	18,690	70	- 0.37%	41,800	778